Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 33 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 25 | Day's Range | 4.20 - 6.59 |
| Open | 6.00 | Prev Close | 7.00 | Last Trade | 11/22/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 13.30 | 14.50 | 11.41 | 68.54 % | 12 | 26 |
| 240.00 | 11.20 | 12.10 | 12.50 | -6.72 % | 20 | 77 |
| 242.50 | 9.30 | 10.10 | 9.90 | -9.17 % | 9 | 58 |
| 245.00 | 7.70 | 8.30 | 8.80 | -12.00 % | 9 | 158 |
| 247.50 | 6.10 | 6.70 | 6.06 | -13.43 % | 33 | 25 |
| 250.00 | 4.80 | 5.30 | 4.85 | -25.04 % | 217 | 169 |
| 252.50 | 3.70 | 4.10 | 3.65 | -29.81 % | 21 | 33 |
| 255.00 | 2.85 | 3.10 | 3.22 | -25.64 % | 41 | 69 |
| 257.50 | 2.10 | 2.35 | 2.40 | -33.33 % | 49 | 58 |
| 260.00 | 1.50 | 1.75 | 1.57 | -45.86 % | 38 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.75 | 1.00 | 0.80 | -24.53 % | 16 | 66 |
| 240.00 | 1.15 | 1.45 | 1.14 | -29.63 % | 24 | 27 |
| 242.50 | 1.70 | 2.10 | 2.05 | -11.64 % | 35 | 2 |
| 245.00 | 2.45 | 2.80 | 2.60 | -8.45 % | 54 | 65 |
| 247.50 | 3.40 | 3.80 | 3.50 | -32.69 % | 27 | 2 |
| 250.00 | 4.50 | 6.10 | 4.50 | -4.26 % | 32 | 32 |
| 252.50 | 5.70 | 6.40 | 6.70 | 0.00 % | 2 | 0 |
| 255.00 | 7.40 | 7.90 | 9.73 | 0.00 % | 0 | 24 |
| 257.50 | 9.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 10.90 | 11.70 | 35.82 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
