Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 69 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 101 | Day's Range | 0.70 - 7.94 |
| Open | 7.94 | Prev Close | 7.81 | Last Trade | 11/27/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.70 | 14.60 | 13.15 | -48.23 % | 5 | 57 |
| 242.50 | 10.80 | 12.20 | 22.68 | 0.00 % | 0 | 58 |
| 245.00 | 8.40 | 9.70 | 8.30 | -45.14 % | 27 | 123 |
| 247.50 | 6.40 | 7.70 | 7.12 | -59.64 % | 1 | 57 |
| 250.00 | 4.40 | 5.00 | 3.80 | -74.83 % | 2 | 96 |
| 252.50 | 2.85 | 3.30 | 3.10 | -75.20 % | 25 | 35 |
| 255.00 | 1.65 | 2.00 | 1.30 | -87.00 % | 22 | 151 |
| 257.50 | 0.85 | 1.10 | 0.85 | -89.12 % | 59 | 101 |
| 260.00 | 0.40 | 0.60 | 0.50 | -91.80 % | 67 | 189 |
| 262.50 | 0.15 | 0.35 | 0.48 | -91.65 % | 28 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.12 | 0.20 | 0.39 | 225.00 % | 1 | 134 |
| 242.50 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 44 |
| 245.00 | 0.15 | 0.30 | 0.28 | 180.00 % | 18 | 89 |
| 247.50 | 0.35 | 0.55 | 0.85 | 183.33 % | 138 | 127 |
| 250.00 | 0.85 | 1.05 | 1.10 | 450.00 % | 210 | 108 |
| 252.50 | 1.65 | 1.95 | 2.30 | 666.67 % | 162 | 20 |
| 255.00 | 2.95 | 3.30 | 3.31 | 669.77 % | 33 | 35 |
| 257.50 | 4.40 | 5.00 | 5.50 | 208.99 % | 106 | 219 |
| 260.00 | 6.40 | 7.10 | 7.30 | 534.78 % | 39 | 163 |
| 262.50 | 7.90 | 10.80 | 9.60 | 464.71 % | 5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
