ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CEG Constellation Energy Corporation

253.66
-13.07 (-4.90%)
Last Updated: 13:58:16
Delayed by 15 minutes

CEG Nov 29 2024 257.5 Call

0.85 -6.96 (-89.12%)
Bid 0.85 Volume 69 Exp. Date Nov 29 2024
Ask 1.10 Open Interest 101 Day's Range 0.70 - 7.94
Open 7.94 Prev Close 7.81 Last Trade 11/27/2024 13:55

CEG Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0012.7014.6013.15-48.23 %557
242.5010.8012.2022.680.00 %058
245.008.409.708.30-45.14 %27123
247.506.407.707.12-59.64 %157
250.004.405.003.80-74.83 %296
252.502.853.303.10-75.20 %2535
255.001.652.001.30-87.00 %22151
257.500.851.100.85-89.12 %59101
260.000.400.600.50-91.80 %67189
262.500.150.350.48-91.65 %2885

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.120.200.39225.00 %1134
242.500.050.200.120.00 %044
245.000.150.300.28180.00 %1889
247.500.350.550.85183.33 %138127
250.000.851.051.10450.00 %210108
252.501.651.952.30666.67 %16220
255.002.953.303.31669.77 %3335
257.504.405.005.50208.99 %106219
260.006.407.107.30534.78 %39163
262.507.9010.809.60464.71 %59