ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

321.665
-3.94
(-1.21%)
At close: February 19 4:00PM
321.36
-0.305
( -0.09% )
After Hours: 7:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
297.5024.0026.5025.7325.251.988.34 %2242/19/2025
300.0021.1023.9021.4822.50-2.79-11.50 %152,5802/19/2025
302.5020.2021.9020.9521.052.5313.74 %4182/19/2025
305.0017.8020.0020.0018.90-4.40-18.03 %12662/19/2025
307.5014.8018.0022.4016.404.0021.74 %20562/19/2025
310.0014.3015.6015.6114.95-3.34-17.63 %418432/19/2025
312.5011.6013.6018.2412.600.754.29 %32822/19/2025
315.0010.8012.0010.8411.40-1.16-9.67 %173632/19/2025
317.509.5010.309.159.90-1.66-15.36 %155192/19/2025
320.008.309.007.798.65-0.96-10.97 %1111,0282/19/2025
322.506.407.607.307.00-0.28-3.69 %2084202/19/2025
325.005.607.205.206.40-2.58-33.16 %7441,0692/19/2025
327.503.805.504.404.65-0.95-17.76 %261222/19/2025
330.003.904.404.224.15-0.78-15.60 %2,2372,0572/19/2025
332.503.103.803.653.45-0.57-13.51 %3564252/19/2025
335.002.603.002.852.80-0.35-10.94 %2,3421,5442/19/2025
337.502.152.752.202.45-1.02-31.68 %1711872/19/2025
340.001.852.101.981.975-0.52-20.80 %8346752/19/2025
345.001.151.501.271.3250.1816.51 %1234052/19/2025
350.000.701.000.880.85-0.07-7.37 %575752/19/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
297.500.600.900.310.75-0.14-31.11 %111112/19/2025
300.000.801.900.951.350.4590.00 %3152,6052/19/2025
302.501.102.351.211.7250.66120.00 %582142/19/2025
305.001.502.001.301.750.4552.94 %953032/19/2025
307.502.003.002.502.501.2193.80 %892132/19/2025
310.002.603.503.103.051.65113.79 %1,3282,3072/19/2025
312.503.305.403.644.351.4364.71 %421752/19/2025
315.004.106.004.885.052.3895.20 %482022/19/2025
317.505.005.606.065.303.08103.36 %373452/19/2025
320.006.007.907.136.951.8334.53 %9066152/19/2025
322.506.509.208.707.853.4064.15 %289422/19/2025
325.007.509.906.608.700.6010.00 %461,0662/19/2025
327.5010.3012.806.2011.55-0.89-12.55 %17512/19/2025
330.0011.9012.908.2012.40-0.80-8.89 %21022/19/2025
332.5013.4015.7011.1414.551.6417.26 %3642/19/2025
335.0015.1016.8012.5015.951.5013.64 %3152/19/2025
337.5016.5019.2039.9417.850.000.00 %08-
340.0019.0020.7014.4719.850.000.00 %0229-
345.0023.0025.0067.9024.000.000.00 %017-
350.0027.5030.0079.4528.750.000.00 %0136-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 10.1006
(148.78%)
149.26M
EDITEditas Medicine Inc
$ 3.19
(83.33%)
49.83M
SINTSiNtx Technologies Inc
$ 4.79
(69.86%)
70.95M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.29M
AGHAureus Greenway Holdings Inc
$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
$ 0.0838
(-41.19%)
87.83M
HCTIHealthcare Triangle Inc
$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
$ 0.4711
(-38.49%)
110.47M
BPTHBio Path Holdings Inc
$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
$ 0.1288
(17.09%)
611.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0616
(13.03%)
480.68M
SMCISuper Micro Computer Inc
$ 60.25
(7.97%)
337.72M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.29M
NVDANVIDIA Corporation
$ 139.23
(-0.12%)
167.89M

CEG Discussion

View Posts
BottomBounce BottomBounce 2 weeks ago
Hemp, Inc. provides industrial hemp in the United States. The company offers pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. It is also involved in the processing and farming industrial hemp; extracting hemp CBD oil; and provides education seminar for farmers and entrepreneurs, as well as provides research and development, and hemp consulting. In addition, the company sells its products under the King of Hemp brand. The company was formerly known as Marijuana, Inc. and changed its name to Hemp, Inc. in June 2012. Hemp, Inc. was incorporated in 2008 and is based in Las Vegas, Nevada. $HEMP
👍️0
BottomBounce BottomBounce 2 weeks ago
Plug Launches Industry's First Spot Pricing for Green Hydrogen
https://finance.yahoo.com/news/plug-launches-industrys-first-spot-120000604.html $CEG $PLUG $BLDP
👍️0
BottomBounce BottomBounce 1 month ago
https://tickeron.com/compare/CEG-vs-PLUG/ $CEG $PLUG
👍️0
BottomBounce BottomBounce 1 month ago
$CEG in the news today on hydrogen https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
👍️0
Oleblue Oleblue 2 months ago
The Big 3: CEG, NVDA, GOOGL



Weekly Chart
👍️0
Stock Guy777 Stock Guy777 3 months ago
Wonder when this is going to take place. If they get approval or not. As it is now trying to fill that gap from 200.
👍️0
mtsr mtsr 5 months ago
I saw a price target of 300 for the stock or 313
👍️0
Stock Guy777 Stock Guy777 5 months ago
Or before it fills that gap!
👍️0
Stock Guy777 Stock Guy777 5 months ago
Almost time to get out before the regulators possibly say no to the reopening
👍️0
Stock Guy777 Stock Guy777 5 months ago
Bangin!!
👍️0
mtsr mtsr 5 months ago
Another good start to the day
👍️0
mtsr mtsr 5 months ago
They are going to restart 3 mile Island for Microsoft AI
👍️0
Monksdream Monksdream 1 year ago
CEG new 52 week high
👍️0

Your Recent History

Delayed Upgrade Clock