Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
292.50	24.50	26.70	25.40	25.60	0.00	0.00 %	0	59	-
295.00	22.80	24.30	22.86	23.55	-1.13	-4.71 %	1	61	2/14/2025
297.50	16.60	16.60	16.60	16.60	0.00	0.00 %	0	25	-
300.00	19.05	19.05	19.05	19.05	0.00	0.00 %	0	2,594	-
302.50	16.40	18.00	17.00	17.20	5.34	45.80 %	3	21	2/14/2025
305.00	15.04	15.04	15.04	15.04	0.00	0.00 %	0	64	-
307.50	12.60	12.60	12.60	12.60	0.00	0.00 %	0	54	-
310.00	11.57	11.57	11.57	11.57	0.00	0.00 %	0	861	-
312.50	8.00	10.50	9.70	9.25	1.36	16.31 %	61	86	2/14/2025
315.00	8.30	8.80	8.70	8.55	1.95	28.89 %	255	460	2/14/2025
317.50	6.70	7.60	7.20	7.15	1.76	32.35 %	644	313	2/14/2025
320.00	6.00	6.30	6.00	6.15	0.80	15.38 %	405	1,228	2/14/2025
322.50	5.20	5.20	5.20	5.20	0.00	0.00 %	0	354	-
325.00	4.32	4.32	4.32	4.32	0.00	0.00 %	0	788	-
327.50	3.40	3.70	3.42	3.55	0.70	25.74 %	66	71	2/14/2025
330.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	2,434	-
332.50	2.20	2.50	2.41	2.35	0.53	28.19 %	49	470	2/14/2025
335.00	1.80	2.00	1.85	1.90	0.13	7.56 %	30	39	2/14/2025
337.50	1.48	1.48	1.48	1.48	0.00	0.00 %	0	110	-
340.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	819	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
292.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	28	-
295.00	0.95	1.55	1.10	1.25	-1.70	-60.71 %	58	229	2/14/2025
297.50	1.15	1.40	1.28	1.275	-2.12	-62.35 %	7	38	2/14/2025
300.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	2,380	-
302.50	2.00	3.90	2.27	2.95	-2.63	-53.67 %	27	158	2/14/2025
305.00	0.90	4.00	2.55	2.45	-3.65	-58.87 %	73	224	2/14/2025
307.50	3.45	3.45	3.45	3.45	0.00	0.00 %	0	103	-
310.00	3.90	4.60	4.40	4.25	-3.70	-45.68 %	195	2,147	2/14/2025
312.50	4.80	6.10	4.80	5.45	-5.95	-55.35 %	28	22	2/14/2025
315.00	5.99	5.99	5.99	5.99	0.00	0.00 %	0	86	-
317.50	7.58	7.58	7.58	7.58	0.00	0.00 %	0	285	-
320.00	8.30	8.30	8.30	8.30	0.00	0.00 %	0	517	-
322.50	9.70	10.60	9.94	10.15	-2.46	-19.84 %	1	13	2/14/2025
325.00	11.40	12.70	13.41	12.05	-2.79	-17.22 %	1	1,029	2/14/2025
327.50	15.43	15.43	15.43	15.43	0.00	0.00 %	0	30	-
330.00	16.05	16.05	16.05	16.05	0.00	0.00 %	0	79	-
332.50	16.40	19.00	21.40	17.70	-0.00	0.00 %	0	17	-
335.00	17.80	21.00	36.94	19.40	0.00	0.00 %	0	14	-
337.50	20.80	23.20	39.94	22.00	0.00	0.00 %	0	8	-
340.00	22.40	25.70	26.95	24.05	0.00	0.00 %	0	229	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

Hot Features

Constellation Energy Corporation (CEG) Options