We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.50 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.70 | 15.00 | 14.79 | 0.00 % | 0 | 1 |
| 217.50 | 10.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.50 | 11.10 | 12.36 | 0.00 % | 0 | 86 |
| 222.50 | 6.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 5.30 | 5.80 | 5.34 | -29.18 % | 20 | 61 |
| 227.50 | 4.50 | 6.30 | 6.23 | 0.00 % | 0 | 13 |
| 230.00 | 3.00 | 3.50 | 2.95 | -38.54 % | 33 | 18 |
| 232.50 | 2.10 | 3.30 | 4.10 | 0.00 % | 0 | 4 |
| 235.00 | 0.60 | 3.50 | 2.95 | 0.00 % | 0 | 40 |
| 237.50 | 1.05 | 1.35 | 0.85 | -74.55 % | 11 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.55 | 1.30 | 1.06 | 0.00 % | 0 | 57 |
| 217.50 | 0.05 | 1.70 | 1.10 | 0.00 % | 0 | 24 |
| 220.00 | 0.85 | 2.15 | 2.14 | 18.23 % | 21 | 35 |
| 222.50 | 2.55 | 4.30 | 2.80 | 2.56 % | 30 | 24 |
| 225.00 | 3.50 | 4.00 | 4.03 | 30.00 % | 19 | 33 |
| 227.50 | 4.70 | 5.20 | 5.05 | -9.82 % | 31 | 25 |
| 230.00 | 5.00 | 6.90 | 6.78 | 23.50 % | 46 | 66 |
| 232.50 | 6.30 | 8.40 | 6.94 | 0.00 % | 0 | 12 |
| 235.00 | 8.00 | 11.30 | 9.15 | 0.00 % | 0 | 47 |
| 237.50 | 10.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
