We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 38 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 24 | Day's Range | 1.85 - 2.50 |
| Open | 1.85 | Prev Close | 1.10 | Last Trade | 12/27/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.40 | 15.10 | 14.79 | 0.00 % | 0 | 1 |
| 217.50 | 10.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.50 | 11.10 | 12.36 | 0.00 % | 0 | 86 |
| 222.50 | 6.80 | 9.40 | 7.05 | 0.00 % | 2 | 0 |
| 225.00 | 5.30 | 5.80 | 5.34 | -29.18 % | 20 | 61 |
| 227.50 | 4.50 | 6.30 | 6.23 | 0.00 % | 0 | 13 |
| 230.00 | 3.00 | 3.50 | 2.95 | -38.54 % | 33 | 18 |
| 232.50 | 2.20 | 2.55 | 2.40 | -41.46 % | 9 | 4 |
| 235.00 | 1.55 | 1.85 | 1.75 | -40.68 % | 16 | 40 |
| 237.50 | 1.15 | 1.90 | 3.34 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.55 | 1.30 | 1.06 | 0.00 % | 0 | 57 |
| 217.50 | 0.05 | 1.70 | 1.10 | 0.00 % | 0 | 24 |
| 220.00 | 0.85 | 2.15 | 2.14 | 18.23 % | 21 | 35 |
| 222.50 | 2.00 | 3.20 | 2.73 | 0.00 % | 0 | 24 |
| 225.00 | 3.50 | 4.00 | 4.03 | 30.00 % | 19 | 33 |
| 227.50 | 4.70 | 5.20 | 5.05 | -9.82 % | 31 | 25 |
| 230.00 | 4.70 | 7.90 | 5.49 | 0.00 % | 0 | 66 |
| 232.50 | 6.30 | 8.40 | 6.94 | 0.00 % | 0 | 12 |
| 235.00 | 8.00 | 11.30 | 9.15 | 0.00 % | 0 | 47 |
| 237.50 | 10.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
