Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
187.50	23.30	25.80	21.89	24.55	0.00	0.00 %	0	4	-
190.00	21.20	22.50	22.45	21.85	1.05	4.91 %	1	12	09:46:43
192.50	17.70	21.10	0.00	19.40	0.00	0.00 %	0	0	-
195.00	16.10	18.80	17.40	17.45	-1.50	-7.94 %	1	9	09:46:43
197.50	13.70	15.10	17.30	14.40	2.50	16.89 %	16	54	11:02:55
200.00	10.70	12.40	14.00	11.55	5.10	57.30 %	28	64	12:15:27
202.50	8.30	9.70	9.90	9.00	3.10	45.59 %	12	20	13:03:02
205.00	5.70	7.40	8.40	6.55	3.41	68.34 %	20	34	12:17:42
207.50	3.90	4.70	4.28	4.30	-0.52	-10.83 %	4	67	10:28:34
210.00	1.95	2.55	2.50	2.25	-0.90	-26.47 %	143	253	13:20:08
212.50	0.75	1.00	0.90	0.875	-0.99	-52.38 %	70	108	13:27:33
215.00	0.15	0.35	0.32	0.25	-1.18	-78.67 %	72	195	13:20:20
217.50	0.05	0.15	0.15	0.10	-0.55	-78.57 %	70	79	13:02:30
220.00	0.05	0.10	0.05	0.075	-0.50	-90.91 %	87	177	13:17:07
222.50	0.05	0.30	0.08	0.175	-0.12	-60.00 %	12	103	11:56:35
225.00	0.05	0.05	0.01	0.05	-0.19	-95.00 %	162	718	13:16:39
227.50	0.05	0.05	0.01	0.05	-0.14	-93.33 %	13	283	13:18:58
230.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	28	766	13:10:08
232.50	0.09	0.05	0.02	0.07	-0.07	-77.78 %	18	198	12:40:00
235.00	0.10	0.30	0.09	0.20	-0.01	-10.00 %	7	201	12:41:48

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
187.50	0.24	0.45	0.03	0.345	-0.21	-87.50 %	5	319	11:11:53
190.00	0.05	0.05	0.02	0.05	-0.16	-88.89 %	5	190	11:15:56
192.50	0.05	0.55	0.05	0.30	-0.25	-83.33 %	1	62	09:31:41
195.00	0.05	0.20	0.07	0.125	-0.50	-87.72 %	74	66	09:59:29
197.50	1.05	0.10	0.16	0.575	-0.89	-84.76 %	3	60	09:30:11
200.00	0.05	0.30	0.05	0.175	-1.09	-95.61 %	54	454	12:19:39
202.50	0.05	0.25	0.32	0.15	-1.35	-80.84 %	1	45	09:45:23
205.00	0.05	0.10	0.05	0.075	-2.59	-98.11 %	14	56	13:08:32
207.50	0.10	0.25	0.15	0.175	-2.95	-95.16 %	46	56	13:00:11
210.00	0.40	0.75	0.45	0.575	-3.47	-88.52 %	39	66	12:45:30
212.50	1.50	2.65	1.40	2.075	-4.48	-76.19 %	14	25	13:17:20
215.00	2.25	4.20	2.90	3.225	-4.26	-59.50 %	12	96	12:35:40
217.50	5.20	6.60	4.60	5.90	-4.67	-50.38 %	4	6	12:26:47
220.00	7.80	8.80	7.77	8.30	-4.63	-37.34 %	8	60	13:00:00
222.50	10.00	11.80	15.38	10.90	0.00	0.00 %	0	20	-
225.00	12.90	14.10	13.30	13.50	-4.27	-24.30 %	14	2,343	10:22:02
227.50	15.10	17.50	19.32	16.30	0.00	0.00 %	0	5	-
230.00	17.20	19.40	17.25	18.30	-4.75	-21.59 %	2	2,265	12:49:25
232.50	18.70	21.90	33.85	20.30	0.00	0.00 %	0	7	-
235.00	21.30	24.30	27.52	22.80	0.00	0.00 %	0	12	-

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 28.20 (106.44%)	6.13M
BONBon Natural Life Ltd	$ 1.4999 (103.87%)	67.59M
SUNESUNation Energy Inc	$ 0.6447 (101.53%)	440.64M
AAOIApplied Optoelectronics Inc	$ 22.20 (39.89%)	13.67M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	106
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	$ 3.66 (-44.21%)	4.28k
CURRCurrenc Group Inc	$ 1.95 (-43.64%)	955.53k
ADTXAditxt Inc	$ 0.0229 (-31.44%)	107.63M
HEPAHepion Pharmaceuticals Inc	$ 0.0261 (-30.95%)	98.79M
SUNESUNation Energy Inc	$ 0.6447 (101.53%)	440.64M
NVDANVIDIA Corporation	$ 120.6483 (4.39%)	172.1M
UOKAMDJM Ltd	$ 0.1611 (0.25%)	136.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.13 (6.53%)	126.57M
ADTXAditxt Inc	$ 0.0229 (-31.44%)	107.63M

Hot Features

Constellation Energy Corporation (CEG) Options