ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CEG Constellation Energy Corporation

315.9653
0.7253 (0.23%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CEG Jan 17 2025 297.5 Put

0.05 -0.12 (-70.59%)
Bid 0.05 Volume 15 Exp. Date Jan 17 2025
Ask 0.30 Open Interest 49 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.17 Last Trade 1/17/2025 09:53

CEG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.0019.9022.2020.680.49 %16179
297.5017.4019.8018.06-10.15 %1124
300.0015.1016.7016.204.85 %1023,393
305.009.8012.1010.50-3.67 %12298
310.005.007.005.60-20.45 %300881
315.000.352.300.97-75.13 %489425
320.000.050.050.01-99.53 %2,0171,005
325.000.050.050.04-96.04 %354121
330.000.050.050.01-98.18 %2,3921,509
335.000.050.050.01-96.67 %3586

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.000.140.050.03-78.57 %1356
297.500.050.300.05-70.59 %1549
300.000.050.050.02-92.31 %83356
305.000.050.050.02-96.92 %103154
310.000.050.050.03-98.09 %523209
315.000.400.250.40-89.58 %132201
320.002.704.405.03-28.14 %1251
325.008.1010.2010.400.00 %092
330.0013.1015.9015.63-9.76 %8116
335.0017.5020.2019.50-8.88 %11