ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CELC Celcuity Inc

12.66
-1.45 (-10.28%)
Nov 15 2024 - Closed
Delayed by 15 minutes

CELC Dec 20 2024 17.5 Put

4.40 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Dec 20 2024
Ask 6.50 Open Interest 230 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.40 Last Trade - -

CELC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.3011.500.000.00 %00
5.006.009.000.000.00 %00
7.503.406.500.000.00 %00
10.001.604.400.000.00 %00
12.500.602.400.000.00 %00
15.000.050.752.800.00 %012
17.502.570.602.570.00 %0139
20.001.480.301.480.00 %043
22.500.602.850.600.00 %060

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.002.850.000.00 %00
5.000.003.400.000.00 %00
7.500.002.900.000.00 %00
10.000.000.550.000.00 %00
12.501.152.451.150.00 %011
15.002.353.201.800.00 %01,264
17.504.306.504.400.00 %0230
20.005.008.105.000.00 %015
22.507.7012.006.600.00 %011

Your Recent History

Delayed Upgrade Clock