Celcuity CELC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) Options

Celcuity Inc (CELC)

10.23

-0.41

(-3.85%)

Closed March 10 4:00PM

Delayed by 15 minutes

10.23

-0.04

(-0.39%)

After Hours: 6:28PM

Delayed by 15 minutes

CELC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.30	10.00	0.00	8.15	0.00	0.00 %	0	0	-
5.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
7.50	1.75	5.00	0.00	3.375	0.00	0.00 %	0	0	-
10.00	0.85	2.60	1.00	1.725	0.00	0.00 %	0	3	-
12.50	0.25	0.90	0.50	0.575	0.00	0.00 %	2	4	3/10/2025
15.00	0.05	2.20	0.85	1.125	0.00	0.00 %	0	29	-
17.50	0.40	4.80	0.40	2.60	0.00	0.00 %	0	6	-
20.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	3	-
22.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
25.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	2	-
30.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	15	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
7.50	0.10	2.35	0.20	1.225	0.00	0.00 %	0	6	-
10.00	0.05	4.20	1.41	2.125	0.00	0.00 %	0	9	-
12.50	2.15	3.70	2.45	2.925	0.00	0.00 %	0	7	-
15.00	4.20	6.20	3.10	5.20	0.00	0.00 %	0	14	-
17.50	5.20	9.40	4.30	7.30	0.00	0.00 %	0	0	-
20.00	8.10	11.50	5.90	9.80	0.00	0.00 %	0	0	-
22.50	10.50	14.00	7.50	12.25	0.00	0.00 %	0	0	-
25.00	12.60	16.50	9.30	14.55	0.00	0.00 %	0	0	-
30.00	17.90	21.50	0.00	19.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 1 year ago

CELC new 52 week high

Natureboy1

Natureboy1 4 years ago

Tiny float just under 6 million. Moves quick

mick

mick 4 years ago

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 4 years ago

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 years ago

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 years ago

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 years ago

Starting to move now. . You’ve been ahead of the curve.

mick

mick 4 years ago

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 years ago

Huge news today. Pfizer is a giant.

mick

mick 4 years ago

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 years ago

mick

mick 4 years ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 4 years ago

I DON''T SEE DA CHART Celcuity

mick

mick 4 years ago

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 4 years ago

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 years ago

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7 years ago

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 years ago

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Sthn.pac.fin4as

Direxion Daily S&P Oil&G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions