Celcuity CELC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) Options

Celcuity Inc (CELC)

10.61

-0.03

( -0.28% )

Updated: 09:55:16

Delayed by 15 minutes

CELC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
5.00	3.10	7.70	0.00	5.40	0.00	0.00 %	0	0	-
7.50	2.50	5.00	0.00	3.75	0.00	0.00 %	0	0	-
10.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	3	-
12.50	0.50	1.85	0.50	1.175	0.00	0.00 %	0	4	-
15.00	0.05	4.80	0.85	2.425	0.00	0.00 %	0	29	-
17.50	0.40	4.80	0.40	2.60	0.00	0.00 %	0	6	-
20.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	3	-
22.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
25.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	2	-
30.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	15	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
7.50	0.10	4.50	0.20	2.30	0.00	0.00 %	0	6	-
10.00	0.05	4.80	1.41	2.425	0.00	0.00 %	0	9	-
12.50	0.20	4.90	2.45	2.55	0.00	0.00 %	0	7	-
15.00	2.00	6.60	3.10	4.30	0.00	0.00 %	0	14	-
17.50	4.50	8.10	4.30	6.30	0.00	0.00 %	0	0	-
20.00	7.10	11.50	5.90	9.30	0.00	0.00 %	0	0	-
22.50	9.70	14.00	7.50	11.85	0.00	0.00 %	0	0	-
25.00	12.20	16.50	9.30	14.35	0.00	0.00 %	0	0	-
30.00	17.20	21.50	0.00	19.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDFNRedfin Corporation	$ 10.345 (77.75%)	35.67M
CKPTCheckpoint Therapeutics Inc	$ 4.07 (64.78%)	24.45M
STSSSharps Technology Inc	$ 0.4685 (57.90%)	135.81M
TRVITrevi Therapeutics Inc	$ 6.715 (56.16%)	31.53M
MLYSMineralys Therapeutics Inc	$ 15.1499 (44.01%)	5.03M
ABLVAble View Global Inc	$ 1.2067 (-30.65%)	401.29k
SXTCChina SXT Pharmaceuticals Inc	$ 3.01 (-30.21%)	48.23k
BLBXBlackBoxStocks Inc	$ 2.65 (-23.41%)	2.81M
ALBTAvalon GloboCare Corporation	$ 5.60 (-22.54%)	83.52k
SUNESUNation Energy Inc	$ 0.31099 (-21.96%)	6.9M
STSSSharps Technology Inc	$ 0.4685 (57.90%)	135.81M
ICONIcon Energy Corporation	$ 0.1626 (-3.67%)	74.66M
SPRCSciSparc Ltd	$ 0.4293 (34.32%)	68.48M
BTOGBit Origin Ltd	$ 0.5608 (-9.55%)	44.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.1999 (-13.70%)	41.39M

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 1 year ago

CELC new 52 week high

Natureboy1

Natureboy1 4 years ago

Tiny float just under 6 million. Moves quick

mick

mick 4 years ago

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 4 years ago

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 years ago

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 years ago

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 years ago

Starting to move now. . You’ve been ahead of the curve.

mick

mick 4 years ago

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 years ago

Huge news today. Pfizer is a giant.

mick

mick 4 years ago

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 years ago

mick

mick 4 years ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 4 years ago

I DON''T SEE DA CHART Celcuity

mick

mick 4 years ago

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 4 years ago

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 years ago

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7 years ago

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 years ago

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Stadler Rail (PK)

ProShares UltraShort Tec...

Poste Italiane S.p.a

Bread Financial

BNP Paribas Issuance

Quantum Computing

Cross Country Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions