Celcuity CELC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Celcuity Inc (CELC)
Celcuity Inc (CELC) Options

Celcuity Inc (CELC)

10.585

-0.055

( -0.52% )

Updated: 10:09:13

Delayed by 15 minutes

CELC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
5.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
7.50	2.50	5.00	0.00	3.75	0.00	0.00 %	0	0	-
10.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	3	-
12.50	0.50	1.85	0.50	1.175	0.00	0.00 %	0	4	-
15.00	0.05	4.70	0.85	2.375	0.00	0.00 %	0	29	-
17.50	0.40	4.80	0.40	2.60	0.00	0.00 %	0	6	-
20.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	3	-
22.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
25.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	2	-
30.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	15	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
7.50	0.10	4.00	0.20	2.05	0.00	0.00 %	0	6	-
10.00	0.05	4.80	1.41	2.425	0.00	0.00 %	0	9	-
12.50	0.25	4.90	2.45	2.575	0.00	0.00 %	0	7	-
15.00	2.00	6.60	3.10	4.30	0.00	0.00 %	0	14	-
17.50	4.50	8.10	4.30	6.30	0.00	0.00 %	0	0	-
20.00	7.10	11.50	5.90	9.30	0.00	0.00 %	0	0	-
22.50	9.70	14.00	7.50	11.85	0.00	0.00 %	0	0	-
25.00	12.20	16.50	9.30	14.35	0.00	0.00 %	0	0	-
30.00	17.20	21.50	0.00	19.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.60 (1,340.00%)	37.46k
RDFNRedfin Corporation	$ 10.28 (76.63%)	40.98M
STSSSharps Technology Inc	$ 0.4979 (67.81%)	152.47M
CKPTCheckpoint Therapeutics Inc	$ 4.06 (64.37%)	25.25M
MLYSMineralys Therapeutics Inc	$ 15.6399 (48.67%)	5.44M
SXTCChina SXT Pharmaceuticals Inc	$ 3.02 (-29.98%)	55.04k
MNDRMobile health Network Solutions	$ 2.11 (-26.76%)	156.88k
ABLVAble View Global Inc	$ 1.32 (-24.14%)	433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 21.7794 (-24.02%)	4.93M
ALBTAvalon GloboCare Corporation	$ 5.59 (-22.68%)	87k
STSSSharps Technology Inc	$ 0.4979 (67.81%)	152.2M
ICONIcon Energy Corporation	$ 0.1516 (-10.19%)	77.5M
SPRCSciSparc Ltd	$ 0.4145 (29.69%)	72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.895 (-16.56%)	52.65M
BTOGBit Origin Ltd	$ 0.5158 (-16.81%)	46.99M

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 1 year ago

CELC new 52 week high

Natureboy1

Natureboy1 4 years ago

Tiny float just under 6 million. Moves quick

mick

mick 4 years ago

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 4 years ago

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 years ago

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 years ago

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 years ago

Starting to move now. . You’ve been ahead of the curve.

mick

mick 4 years ago

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 years ago

Huge news today. Pfizer is a giant.

mick

mick 4 years ago

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 years ago

mick

mick 4 years ago

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 4 years ago

I DON''T SEE DA CHART Celcuity

mick

mick 4 years ago

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 4 years ago

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 years ago

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7 years ago

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 years ago

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Vanguard Extended Durati...

Technical Olympic

Poste Italiane S.p.a

BNP Paribas Issuance

Malaysia Airports Holdin... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions