We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 58 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.35 | Open Interest | 0 | Day's Range | 3.43 - 4.77 |
| Open | 4.76 | Prev Close | 6.00 | Last Trade | 7/22/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 39 |
| 46.50 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 311 |
| 47.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 563 |
| 47.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 233 |
| 48.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 1,351 |
| 48.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 393 |
| 49.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 556 |
| 49.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 159 |
| 50.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 1,552 |
| 51.00 | 0.56 | 0.67 | 0.58 | -55.38 % | 860 | 692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.40 | 0.47 | 0.52 | -7.14 % | 164 | 197 |
| 46.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 145 |
| 47.00 | 0.70 | 0.77 | 0.83 | -2.35 % | 368 | 244 |
| 47.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 413 |
| 48.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 725 |
| 48.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 250 |
| 49.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 494 |
| 49.50 | 1.91 | 2.12 | 2.98 | 77.38 % | 5 | 432 |
| 50.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 790 |
| 51.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 2,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
