We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.03 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.03 | Open Interest | 556 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.84 | 3.10 | 3.10 | -18.42 % | 96 | 7 |
| 46.50 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 311 |
| 47.00 | 2.15 | 2.40 | 2.29 | -33.43 % | 1,288 | 35 |
| 47.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 233 |
| 48.00 | 1.72 | 1.80 | 1.81 | -24.58 % | 3,121 | 40 |
| 48.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 393 |
| 49.00 | 1.21 | 1.43 | 1.24 | -43.12 % | 685 | 340 |
| 49.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 159 |
| 50.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 1,552 |
| 51.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 246 |
| 46.50 | 0.56 | 0.73 | 0.72 | 0.00 % | 195 | 153 |
| 47.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 365 |
| 47.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 413 |
| 48.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 725 |
| 48.50 | 1.33 | 1.50 | 1.46 | 8.96 % | 222 | 161 |
| 49.00 | 1.57 | 1.86 | 1.73 | 9.49 % | 147 | 444 |
| 49.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 430 |
| 50.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 790 |
| 51.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 2,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
