We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 6 |
| 46.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 39 |
| 46.50 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 311 |
| 47.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 563 |
| 47.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 233 |
| 48.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 1,351 |
| 48.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 393 |
| 49.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 556 |
| 49.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 159 |
| 50.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 1,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 138 |
| 46.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 246 |
| 46.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 145 |
| 47.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 365 |
| 47.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 413 |
| 48.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 725 |
| 48.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 250 |
| 49.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 494 |
| 49.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 430 |
| 50.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
