We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 1,030 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.84 | 3.10 | 3.10 | -18.42 % | 96 | 7 |
| 46.50 | 2.62 | 3.00 | 2.67 | 0.00 % | 432 | 0 |
| 47.00 | 2.15 | 2.40 | 2.29 | -33.43 % | 1,288 | 35 |
| 47.50 | 1.96 | 2.19 | 2.07 | -28.87 % | 372 | 3 |
| 48.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 1,351 |
| 48.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 393 |
| 49.00 | 1.21 | 1.43 | 1.24 | -43.12 % | 685 | 340 |
| 49.50 | 1.02 | 1.11 | 1.00 | -48.19 % | 135 | 97 |
| 50.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 1,552 |
| 51.00 | 0.56 | 0.67 | 0.58 | -55.38 % | 860 | 692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.40 | 0.47 | 0.52 | -7.14 % | 164 | 197 |
| 46.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 145 |
| 47.00 | 0.70 | 0.77 | 0.83 | -2.35 % | 368 | 244 |
| 47.50 | 0.89 | 0.95 | 0.95 | 1.06 % | 561 | 85 |
| 48.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 725 |
| 48.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 250 |
| 49.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 494 |
| 49.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 430 |
| 50.00 | 2.19 | 2.46 | 2.56 | 24.88 % | 262 | 897 |
| 51.00 | 2.85 | 3.10 | 3.20 | 18.08 % | 932 | 2,817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
