Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.51 | Volume | 199 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.82 | Open Interest | 689 | Day's Range | 0.72 - 1.50 |
| Open | 1.39 | Prev Close | 1.49 | Last Trade | 11/27/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.21 | 2.77 | 2.20 | 29.41 % | 15 | 235 |
| 26.50 | 1.40 | 2.62 | 1.74 | 46.22 % | 72 | 155 |
| 27.00 | 1.17 | 1.50 | 1.31 | 40.86 % | 230 | 596 |
| 27.50 | 0.87 | 1.46 | 0.90 | 73.08 % | 283 | 578 |
| 28.00 | 0.46 | 0.65 | 0.44 | 15.79 % | 1,345 | 1,075 |
| 28.50 | 0.15 | 0.35 | 0.24 | 20.00 % | 967 | 507 |
| 29.00 | 0.09 | 0.13 | 0.11 | -21.43 % | 505 | 5,741 |
| 29.50 | 0.04 | 0.06 | 0.06 | -14.29 % | 585 | 1,707 |
| 30.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 1,644 | 3,512 |
| 30.50 | 0.01 | 0.05 | 0.05 | 66.67 % | 115 | 441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.06 | 0.02 | -71.43 % | 101 | 609 |
| 26.50 | 0.01 | 0.02 | 0.02 | -85.71 % | 286 | 760 |
| 27.00 | 0.01 | 0.07 | 0.03 | -89.66 % | 529 | 1,626 |
| 27.50 | 0.05 | 0.07 | 0.06 | -87.76 % | 255 | 1,249 |
| 28.00 | 0.13 | 0.16 | 0.16 | -78.38 % | 1,807 | 1,816 |
| 28.50 | 0.36 | 0.51 | 0.50 | -55.75 % | 146 | 375 |
| 29.00 | 0.51 | 0.82 | 0.72 | -51.68 % | 199 | 689 |
| 29.50 | 0.90 | 2.07 | 1.51 | -28.10 % | 48 | 383 |
| 30.00 | 1.55 | 2.11 | 1.64 | -36.43 % | 56 | 1,237 |
| 30.50 | 1.82 | 2.76 | 2.96 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
