We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.78 | Volume | 545 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.84 | Open Interest | 178 | Day's Range | 0.79 - 1.69 |
| Open | 1.65 | Prev Close | 1.76 | Last Trade | 12/27/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.53 | 5.85 | 3.16 | 0.00 % | 0 | 20 |
| 24.50 | 2.06 | 3.20 | 2.17 | -24.39 % | 27 | 32 |
| 25.00 | 1.71 | 1.80 | 1.85 | -37.07 % | 134 | 294 |
| 25.50 | 0.85 | 3.65 | 2.40 | 0.00 % | 0 | 16 |
| 26.00 | 1.06 | 1.10 | 1.09 | -45.50 % | 146 | 144 |
| 26.50 | 0.78 | 0.84 | 0.82 | -53.41 % | 545 | 178 |
| 27.00 | 0.57 | 0.62 | 0.62 | -58.94 % | 812 | 466 |
| 27.50 | 0.41 | 0.45 | 0.45 | -61.54 % | 200 | 69 |
| 28.00 | 0.03 | 1.13 | 0.82 | 0.00 % | 0 | 4,912 |
| 28.50 | 0.20 | 0.22 | 0.22 | -64.52 % | 364 | 2,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.26 | 0.02 | 0.00 % | 0 | 267 |
| 24.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 258 |
| 25.00 | 0.05 | 0.55 | 0.13 | 30.00 % | 1 | 1,821 |
| 25.50 | 0.35 | 0.39 | 0.36 | 100.00 % | 414 | 268 |
| 26.00 | 0.03 | 0.42 | 0.30 | 7.14 % | 2 | 2,899 |
| 26.50 | 0.78 | 0.80 | 0.78 | 122.86 % | 472 | 406 |
| 27.00 | 0.22 | 0.95 | 0.64 | 6.67 % | 1 | 580 |
| 27.50 | 1.37 | 1.59 | 1.46 | 78.05 % | 72 | 134 |
| 28.00 | 1.75 | 1.85 | 1.77 | 71.84 % | 144 | 681 |
| 28.50 | 1.99 | 2.30 | 2.26 | 79.37 % | 37 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
