We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 7 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.59 | Open Interest | 251 | Day's Range | 0.61 - 0.61 |
| Open | 0.61 | Prev Close | 0.03 | Last Trade | 12/27/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.46 | 2.99 | 2.86 | -9.49 % | 2 | 20 |
| 24.50 | 1.72 | 5.40 | 2.87 | 0.00 % | 0 | 32 |
| 25.00 | 1.71 | 1.80 | 1.85 | -37.07 % | 134 | 294 |
| 25.50 | 1.34 | 1.46 | 2.40 | 0.00 % | 0 | 16 |
| 26.00 | 1.57 | 2.32 | 2.00 | 0.00 % | 0 | 144 |
| 26.50 | 0.78 | 0.84 | 0.82 | -53.41 % | 545 | 178 |
| 27.00 | 0.57 | 0.62 | 0.62 | -58.94 % | 812 | 466 |
| 27.50 | 0.31 | 1.46 | 1.17 | 0.00 % | 0 | 69 |
| 28.00 | 0.28 | 0.32 | 0.30 | -63.41 % | 2,477 | 4,912 |
| 28.50 | 0.19 | 0.94 | 0.62 | 0.00 % | 0 | 2,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.26 | 0.02 | 0.00 % | 0 | 267 |
| 24.50 | 0.13 | 0.16 | 0.14 | 75.00 % | 562 | 258 |
| 25.00 | 0.23 | 0.25 | 0.23 | 130.00 % | 692 | 1,821 |
| 25.50 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 268 |
| 26.00 | 0.54 | 0.58 | 0.54 | 92.86 % | 627 | 2,899 |
| 26.50 | 0.10 | 0.79 | 0.35 | 0.00 % | 0 | 406 |
| 27.00 | 1.05 | 1.11 | 1.04 | 73.33 % | 393 | 580 |
| 27.50 | 1.37 | 1.59 | 1.46 | 78.05 % | 72 | 134 |
| 28.00 | 0.72 | 2.15 | 1.10 | 6.80 % | 1 | 681 |
| 28.50 | 0.19 | 2.70 | 1.26 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
