ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CELH Celsius Holdings Inc

26.34
0.49 (1.90%)
Dec 31 2024 - Closed
Delayed by 15 minutes

CELH Jan 3 2025 24 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 03 2025
Ask 0.05 Open Interest 1,092 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CELH Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.162.832.040.00 %083
24.502.442.442.440.00 %063
25.001.351.531.382.22 %250277
25.501.231.231.230.00 %0164
26.000.760.810.8130.65 %271488
26.500.500.530.5223.81 %456646
27.000.340.340.340.00 %0928
27.500.200.200.200.00 %0588
28.000.120.130.129.09 %34,4344,659
28.500.080.080.080.00 %02,737

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.020.050.05-44.44 %531,092
24.500.080.080.080.00 %01,171
25.000.110.110.110.00 %02,287
25.500.210.240.21-54.35 %724793
26.000.390.390.390.00 %03,272
26.500.620.690.62-36.08 %192857
27.000.931.170.93-25.60 %536839
27.501.221.431.34-18.29 %51169
28.001.871.871.870.00 %0614
28.501.512.282.00-9.50 %5104

Your Recent History

Delayed Upgrade Clock