Century Aluminum CENX - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Century Aluminum Co (CENX)
Century Aluminum Co (CENX) Options

Century Aluminum Co (CENX)

18.07

-0.89

(-4.69%)

At close: March 06 4:00PM

Delayed by 15 minutes

18.07

-0.01

( -0.06% )

After Hours: 4:34PM

Delayed by 15 minutes

CENX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	9.90	11.80	8.20	10.85	0.00	0.00 %	0	2	-
9.00	8.80	10.80	0.00	9.80	0.00	0.00 %	0	0	-
10.00	7.90	9.90	9.01	8.90	-0.44	-4.66 %	3	3	10:27:59
11.00	7.00	8.80	7.60	7.90	0.00	0.00 %	0	6	-
12.00	5.90	7.90	7.29	6.90	0.00	0.00 %	0	2	-
13.00	4.90	6.70	6.90	5.80	0.00	0.00 %	0	2	-
14.00	4.00	5.80	6.26	4.90	0.00	0.00 %	0	6	-
15.00	3.20	3.40	3.30	3.30	0.05	1.54 %	5	69	13:38:26
16.00	2.40	2.55	3.38	2.475	0.18	5.63 %	1	53	11:23:06
17.00	1.75	1.90	1.80	1.825	-0.60	-25.00 %	78	98	15:22:32
18.00	1.20	1.30	1.10	1.25	-0.80	-42.11 %	2	474	14:43:32
19.00	0.80	0.90	0.86	0.85	-0.31	-26.50 %	15	2,522	15:18:12
20.00	0.50	0.60	0.54	0.55	-0.31	-36.47 %	29	1,270	15:37:27
21.00	0.30	0.40	0.33	0.35	-0.23	-41.07 %	1	395	14:43:32
22.00	0.20	0.35	0.25	0.275	-0.05	-16.67 %	4	1,060	13:55:11
23.00	0.10	0.25	0.15	0.175	-0.10	-40.00 %	16	933	14:43:32
24.00	0.10	0.20	0.14	0.15	-0.03	-17.65 %	10	1,197	12:06:24
25.00	0.05	0.20	0.20	0.125	0.08	66.67 %	20	8,418	15:58:50
26.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	169	-
27.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	145	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	3	-
10.00	0.08	0.10	0.05	0.09	-0.03	-37.50 %	5	1	10:21:11
11.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
12.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	101	-
13.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	21	-
14.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	147	-
15.00	0.15	0.25	0.10	0.20	0.00	0.00 %	0	101	-
16.00	0.30	0.40	0.45	0.35	0.19	73.08 %	10	781	14:30:56
17.00	0.65	0.70	0.80	0.675	0.29	56.86 %	5	227	14:27:09
18.00	1.10	1.15	1.31	1.125	0.36	37.89 %	22	450	14:39:00
19.00	1.65	1.75	2.15	1.70	0.00	0.00 %	0	230	-
20.00	1.65	2.55	2.40	2.10	0.44	22.45 %	100	403	15:19:50
21.00	3.10	3.40	3.90	3.25	0.00	0.00 %	0	173	-
22.00	4.00	4.20	3.00	4.10	0.00	0.00 %	0	205	-
23.00	4.90	5.20	4.47	5.05	0.00	0.00 %	0	93	-
24.00	5.90	6.10	4.70	6.00	0.00	0.00 %	0	156	-
25.00	6.70	7.20	4.10	6.95	0.00	0.00 %	0	69	-
26.00	7.70	8.10	7.32	7.90	0.00	0.00 %	0	18	-
27.00	8.10	9.30	7.60	8.70	0.00	0.00 %	0	6	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 2.33 (61.81%)	21.06M
PEVPhoenix Motor Inc	$ 0.5268 (54.90%)	12.66M
FAMIFarmmi Inc	$ 0.3399 (48.69%)	4.5M
GENKGEN Restaurant Group Inc	$ 6.08 (19.45%)	12.08k
AVGXDefiance Daily Target 2X Long AVGO ETF	$ 20.67 (17.44%)	452.57k
LUNRIntuitive Machines Inc	$ 8.38 (-25.58%)	6.08M
AGMHAGM Group Holdings Inc	$ 0.183 (-14.88%)	5.32M
SCNXScienture Holdings Inc	$ 2.11 (-12.45%)	217.82k
HYMCHycroft Mining Holding Corporation	$ 2.4134 (-10.28%)	1.67k
SERVServe Robotics Inc	$ 7.15 (-9.72%)	407.62k
PSTVPlus Therapeutics Inc	$ 2.34 (62.50%)	21.06M
PEVPhoenix Motor Inc	$ 0.5268 (54.90%)	12.66M
LUNRIntuitive Machines Inc	$ 8.37 (-25.67%)	6.08M
NVDANVIDIA Corporation	$ 111.64 (0.97%)	5.94M
AGMHAGM Group Holdings Inc	$ 0.183 (-14.88%)	5.32M

Monksdream

Monksdream 2 weeks ago

CENX reports 2/20

Nadendla

Nadendla 1 year ago

TrendTrade2016

TrendTrade2016 1 year ago

Nadendla

Nadendla 1 year ago

see ya.. my lessons have only just started.. Minus $$$ ..

TrendTrade2016

TrendTrade2016 1 year ago

Happy holidays see ya next Wednesday for more lessons

Nadendla

Nadendla 1 year ago

its going down.. down. down..

Nadendla

Nadendla 1 year ago

Its not the normal gap.. its the gap between your brain..dont say i didnot warn you

TrendTrade2016

TrendTrade2016 1 year ago

Lol…always sell that gap and run

Nadendla

Nadendla 1 year ago

CENX..sinking.. you were warned..

TrendTrade2016

TrendTrade2016 1 year ago

CENX..READY FOR 14.00...METALS ARE HOT...STEEL ALUMINUM...STAINLESS STEEL STCKS ARE FYING!!

TrendTrade2016

TrendTrade2016 1 year ago

CENX READY FOR 13.00

TrendTrade2016

TrendTrade2016 1 year ago

CENX 12.00 long term aluminum monster play

TrendTrade2016

TrendTrade2016 1 year ago

CENX...MONSTER BREAK OUT

TrendTrade2016

TrendTrade2016 1 year ago

CENX here comes 11.00 Aluminum is hot right now

TrendTrade2016

TrendTrade2016 1 year ago

CENX ready for 11.00

TrendTrade2016

TrendTrade2016 1 year ago

CENX...LETS SEE 9 BUCKS

TrendTrade2016

TrendTrade2016 1 year ago

CENX...BREAKING 8 BUCKS...MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

CENX...HERE COMES 8 ....MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

CENX...READY FOR 8 BUCKS

TrendTrade2016

TrendTrade2016 1 year ago

CENX...LONG TERM MONSTER

TrendTrade2016

TrendTrade2016 1 year ago

CENX...MONSTER MOVE COMING IN

TrendTrade2016

TrendTrade2016 1 year ago

CENX...7.75 COMING IN

TrendTrade2016

TrendTrade2016 1 year ago

CENX BIG MOVE AGAIN ON THIS TICKER

TrendTrade2016

TrendTrade2016 3 years ago

CENX massive breakout play. Aluminum is hot.

Seminole Red

Seminole Red 4 years ago

terragord7

terragord7 5 years ago

Is glencore increasing position or do they get gov loan like kodak

OldSouthern

OldSouthern 5 years ago

What’s Happening?
July 31st normal trading hours...
Over 5m shares traded - very heavy.
PPS broke previous 52 week high. No filings, no PR, no news. Doesn’t appear to be a sudden short squeeze.

Interesting...

ClayTrader

ClayTrader 5 years ago

* * $CENX Video Chart 02-21-2020 * *

Link to Video - click here to watch the technical chart video

Belek

Belek 6 years ago

CENX- need catalyst to ignite

looks good to go up the ladder

harry crumb

harry crumb 6 years ago

We are here! $$$$, lots of shares to. GL

Belek

Belek 6 years ago

CENX back on radar

good to go for now

https://c.stockcharts.com/c-sc/sc?s=CENX&p=D&yr=0&mn=1&dy=0&i=p35997847393&r=1563292247321

Belek

Belek 6 years ago

CENX

heading up, back to $10/sh maybe

harry crumb

harry crumb 6 years ago

Looking to re enter with 200k shares!

harry crumb

harry crumb 6 years ago

Back in 7.45-7.50’s, looking good. 10$ price target is wealth made easy! $$$$

harry crumb

harry crumb 7 years ago

Took profits, made some wealth on 85,000 shares. Still holding a core here. $$$$

harry crumb

harry crumb 7 years ago

Very happy here, we bought 105k shares! Thats gonna be wealth! $$$

trueblue

trueblue 7 years ago

I'm loaded with calls and shares! Like the earnings call! JMO

harry crumb

harry crumb 7 years ago

Gonna buy this up this week! $$$$

harry crumb

harry crumb 7 years ago

Added to position here. $$$$

harry crumb

harry crumb 7 years ago

Back in this, 25k investment. Patience people, at some point this hits 30 again. Sit an wait. $$$$

something secret

something secret 7 years ago

Upgraded the same day as Ford, who uses aluminum bodies. Full speed ahead, we have metal to smelt! Give it an aluminum nose ring and make it a bull

stocktrademan

stocktrademan 8 years ago

CENX buy 16.88

normal chart

log chart

geodan

geodan 8 years ago

yes its a bull flag on chart

IronPantz

IronPantz 8 years ago

Holding from $6. Chart still looking good, maybe we move still higher into earnings.

geodan

geodan 8 years ago

CENX is long term hold of mine,BreakingOutHere

Its back over $10 based on US gov possible action against Chinese dumping.

Very nice chart. I have played for last 2 years buy selling covered calls as IV is so high. Switched a couple of months ago to buying calls and stock, so far glad did.

stocktrademan

stocktrademan 9 years ago

CENX bullish 7.12

terragord7

terragord7 9 years ago

600k shares on close on uptick tomorrow should be good

Strukture

Strukture 9 years ago

CENX made a crazy move for us ya! Thanks

Struk & The PSL

Shortnlongs

Shortnlongs 9 years ago

THis market is starting to turn. Keep an eye here.

MaxPowerLove$Ihub

MaxPowerLove$Ihub 9 years ago

Good one...more than double...

- Go CENX

Century Aluminum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions