ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CEVA CEVA Inc

34.96
3.24 (10.21%)
After Hours
Last Updated: 16:08:31
Delayed by 15 minutes

CEVA Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date Feb 21 2025
Ask 19.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CEVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.0019.500.000.00 %00
20.0014.5017.2011.100.00 %01
22.5012.0014.700.000.00 %00
25.009.4010.708.190.00 %01
30.004.507.306.0087.50 %38
35.000.901.202.50140.38 %2125
40.000.100.400.05-85.71 %10390

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.052.000.050.00 %02
20.000.060.050.060.00 %090
22.500.002.150.000.00 %00
25.000.050.050.05-75.00 %210
30.000.150.400.25-77.27 %343
35.000.952.103.600.00 %054
40.004.807.200.000.00 %00

Your Recent History

Delayed Upgrade Clock