ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CEVA CEVA Inc

34.49
-2.07 (-5.66%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CEVA Feb 21 2025 40 Call

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 30 Exp. Date Feb 21 2025
Ask 1.05 Open Interest 375 Day's Range 0.03 - 0.20
Open 0.20 Prev Close 0.05 Last Trade 2/21/2025 14:04

CEVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.6019.000.000.00 %00
20.0014.2016.6016.600.00 %01
22.5011.6013.900.000.00 %00
25.009.1011.608.190.00 %01
30.004.106.206.000.00 %07
35.000.250.050.25-85.12 %10123
40.000.051.050.03-40.00 %30375

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.051.250.050.00 %02
20.000.060.050.060.00 %090
22.500.001.250.000.00 %00
25.000.050.050.050.00 %010
30.000.251.500.250.00 %043
35.003.602.253.600.00 %054
40.005.006.600.000.00 %00