Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 149 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 7.26 | Last Trade | 11/26/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.20 | 5.90 | 5.50 | -24.24 % | 1 | 149 |
| 27.00 | 4.30 | 4.90 | 4.75 | -24.60 % | 100 | 886 |
| 28.00 | 3.50 | 4.00 | 3.97 | -11.78 % | 15 | 930 |
| 29.00 | 2.65 | 3.10 | 3.05 | -23.75 % | 152 | 669 |
| 30.00 | 2.10 | 2.25 | 2.25 | -31.82 % | 259 | 1,399 |
| 31.00 | 1.55 | 1.75 | 1.77 | -33.21 % | 215 | 1,391 |
| 32.00 | 1.10 | 1.30 | 1.20 | -32.20 % | 35 | 247 |
| 33.00 | 0.75 | 0.90 | 0.91 | -32.59 % | 21 | 1,313 |
| 34.00 | 0.55 | 0.65 | 0.65 | -35.00 % | 89 | 272 |
| 35.00 | 0.35 | 0.45 | 0.40 | -50.00 % | 919 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 631 |
| 27.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 2 | 133 |
| 28.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 48 | 455 |
| 29.00 | 0.40 | 0.55 | 0.45 | 28.57 % | 19 | 163 |
| 30.00 | 0.75 | 1.05 | 0.65 | 16.07 % | 40 | 205 |
| 31.00 | 1.20 | 1.30 | 1.23 | 36.67 % | 92 | 69 |
| 32.00 | 1.70 | 1.85 | 1.65 | 26.92 % | 81 | 67 |
| 33.00 | 2.35 | 2.60 | 2.15 | 26.47 % | 29 | 24 |
| 34.00 | 3.10 | 4.00 | 3.20 | 28.00 % | 2 | 506 |
| 35.00 | 3.80 | 4.10 | 3.60 | 20.00 % | 5 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
