Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 259 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 137 | Day's Range | 1.00 - 1.45 |
| Open | 1.35 | Prev Close | 0.75 | Last Trade | 11/25/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 5.60 | 6.30 | 28.57 % | 2 | 886 |
| 28.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 930 |
| 29.00 | 3.60 | 3.90 | 4.00 | 21.95 % | 0 | 668 |
| 30.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,399 |
| 31.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 1,391 |
| 32.00 | 1.55 | 1.85 | 1.77 | 22.92 % | 22 | 168 |
| 33.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,313 |
| 34.00 | 0.95 | 1.05 | 1.00 | 33.33 % | 259 | 137 |
| 35.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 998 |
| 36.00 | 0.50 | 1.55 | 0.55 | 5.77 % | 27 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.20 | 0.10 | -44.44 % | 8 | 139 |
| 28.00 | 0.20 | 0.30 | 0.25 | -21.88 % | 47 | 480 |
| 29.00 | 0.25 | 0.45 | 0.35 | -36.36 % | 18 | 159 |
| 30.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 205 |
| 31.00 | 0.95 | 1.00 | 0.90 | -28.00 % | 19 | 56 |
| 32.00 | 1.30 | 1.45 | 1.30 | -27.78 % | 59 | 15 |
| 33.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 24 |
| 34.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 506 |
| 35.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 56 |
| 36.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
