Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.70 | 5.00 | 4.70 | -25.40 % | 9 | 886 |
| 28.00 | 3.90 | 4.10 | 3.90 | -13.33 % | 2 | 930 |
| 29.00 | 3.10 | 3.30 | 3.09 | -22.75 % | 140 | 669 |
| 30.00 | 2.40 | 2.50 | 2.40 | -27.27 % | 188 | 1,399 |
| 31.00 | 1.80 | 1.90 | 1.80 | -32.08 % | 206 | 1,391 |
| 32.00 | 1.30 | 1.40 | 1.77 | 0.00 % | 0 | 247 |
| 33.00 | 0.90 | 1.00 | 0.95 | -29.63 % | 6 | 1,313 |
| 34.00 | 0.60 | 0.75 | 0.74 | -26.00 % | 51 | 272 |
| 35.00 | 0.45 | 0.55 | 0.49 | -38.75 % | 817 | 998 |
| 36.00 | 0.30 | 0.40 | 0.55 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 133 |
| 28.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 49 | 455 |
| 29.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 3 | 163 |
| 30.00 | 0.60 | 0.75 | 0.65 | 16.07 % | 21 | 205 |
| 31.00 | 1.00 | 1.10 | 1.13 | 25.56 % | 52 | 69 |
| 32.00 | 1.50 | 1.60 | 1.65 | 26.92 % | 81 | 67 |
| 33.00 | 2.10 | 2.25 | 2.25 | 32.35 % | 21 | 24 |
| 34.00 | 2.85 | 3.00 | 2.50 | 0.00 % | 0 | 506 |
| 35.00 | 3.60 | 3.80 | 3.60 | 20.00 % | 5 | 56 |
| 36.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
