Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.90	11.90	0.00	10.90	0.00	0.00 %	0	0	-
15.00	8.90	11.00	11.70	9.95	0.00	0.00 %	0	21	-
16.00	8.00	10.00	0.00	9.00	0.00	0.00 %	0	0	-
17.00	6.90	8.90	12.00	7.90	0.00	0.00 %	0	49	-
18.00	5.90	7.90	6.47	6.90	0.00	0.00 %	0	5	-
19.00	5.10	6.60	7.29	5.85	0.00	0.00 %	0	2	-
20.00	4.10	5.10	6.30	4.60	0.00	0.00 %	0	142	-
21.00	3.50	3.80	6.30	3.65	0.00	0.00 %	0	34	-
22.00	2.70	2.85	4.56	2.775	0.00	0.00 %	0	84	-
23.00	2.00	2.15	3.90	2.075	0.00	0.00 %	0	337	-
24.00	1.40	1.50	1.50	1.45	-1.50	-50.00 %	25	93	3/28/2025
25.00	0.90	1.00	0.97	0.95	-0.88	-47.57 %	17	867	3/28/2025
26.00	0.55	0.65	0.55	0.60	-0.55	-50.00 %	2	372	3/28/2025
27.00	0.30	0.45	0.35	0.375	-0.35	-50.00 %	1,049	6,078	3/28/2025
28.00	0.15	0.30	0.20	0.225	-0.25	-55.56 %	42	4,108	3/28/2025
29.00	0.10	0.20	0.14	0.15	-0.19	-57.58 %	16	846	3/28/2025
30.00	0.05	0.10	0.08	0.075	-0.08	-50.00 %	93	4,169	3/28/2025
31.00	0.05	0.10	0.06	0.075	-0.04	-40.00 %	4	1,397	3/28/2025
32.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	6,879	-
33.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	1	2,546	3/28/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.95	0.50	0.95	0.725	0.00	0.00 %	0	14	-
15.00	0.23	0.50	0.23	0.365	0.00	0.00 %	0	32	-
16.00	1.50	0.45	1.50	0.975	0.00	0.00 %	0	9	-
17.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	3,207	-
18.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	25	-
19.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	31	-
20.00	0.05	0.45	0.10	0.25	0.00	0.00 %	0	594	-
21.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	88	-
22.00	0.35	0.45	0.40	0.40	0.25	166.67 %	1	283	3/28/2025
23.00	0.60	0.70	0.70	0.65	0.41	141.38 %	99	304	3/28/2025
24.00	0.95	1.10	1.00	1.025	0.50	100.00 %	15	168	3/28/2025
25.00	1.50	1.60	1.53	1.55	0.73	91.25 %	43	971	3/28/2025
26.00	2.15	2.25	2.20	2.20	1.00	83.33 %	153	325	3/28/2025
27.00	2.90	3.10	2.85	3.00	0.85	42.50 %	10	969	3/28/2025
28.00	3.70	3.90	3.90	3.80	1.88	93.07 %	4	1,371	3/28/2025
29.00	4.60	4.90	3.10	4.75	0.00	0.00 %	0	640	-
30.00	5.60	5.80	4.22	5.70	0.00	0.00 %	0	301	-
31.00	6.60	6.80	4.43	6.70	0.00	0.00 %	0	134	-
32.00	7.40	7.80	7.70	7.60	2.70	54.00 %	8	453	3/28/2025
33.00	8.20	9.10	6.73	8.65	0.00	0.00 %	0	116	-

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Hot Features

Confluent Inc (CFLT) Options