Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	9.80	10.00	10.11	9.90	-1.19	-10.53 %	2	277	2/14/2025
26.00	10.56	10.56	10.56	10.56	0.00	0.00 %	0	176	-
27.00	8.41	8.41	8.41	8.41	0.00	0.00 %	0	420	-
28.00	6.80	7.00	7.10	6.90	-1.00	-12.35 %	146	2,028	2/14/2025
29.00	5.80	6.00	6.01	5.90	-0.77	-11.36 %	8	712	2/14/2025
30.00	4.96	4.96	4.96	4.96	0.00	0.00 %	0	3,532	-
31.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	1,557	-
32.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	3,318	-
33.00	1.95	2.10	2.10	2.025	-1.20	-36.36 %	177	5,763	2/14/2025
34.00	1.20	1.35	1.30	1.275	-1.07	-45.15 %	271	3,443	2/14/2025
35.00	0.65	0.75	0.65	0.70	-1.02	-61.08 %	91	8,376	2/14/2025
36.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	5,000	-
37.00	0.05	0.20	0.18	0.125	-0.47	-72.31 %	650	2,566	2/14/2025
38.00	0.10	0.15	0.10	0.125	-0.25	-71.43 %	168	3,971	2/14/2025
39.00	0.05	0.10	0.05	0.075	-0.19	-79.17 %	5	2,855	2/14/2025
40.00	0.05	0.10	0.01	0.075	-0.09	-90.00 %	325	6,519	2/14/2025
41.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	954	-
42.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	475	-
43.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	97	-
44.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	108	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.02	0.05	0.01	0.035	-0.01	-50.00 %	9	9,756	2/14/2025
26.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	2	1,401	2/14/2025
27.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	2,908	2/14/2025
28.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	152	1,545	2/14/2025
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,880	-
30.00	0.04	0.10	0.04	0.07	0.00	0.00 %	6	1,167	2/14/2025
31.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	4	1,227	2/14/2025
32.00	0.05	0.10	0.10	0.075	0.04	66.67 %	28	339	2/14/2025
33.00	0.10	0.20	0.15	0.15	0.05	50.00 %	5	1,410	2/14/2025
34.00	0.30	0.45	0.30	0.375	0.10	50.00 %	23	464	2/14/2025
35.00	0.75	0.85	0.80	0.80	0.40	100.00 %	110	484	2/14/2025
36.00	1.40	1.50	1.35	1.45	0.55	68.75 %	286	439	2/14/2025
37.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	403	-
38.00	2.58	2.58	2.58	2.58	0.00	0.00 %	0	219	-
39.00	3.70	4.50	3.00	4.10	0.00	0.00 %	0	16	-
40.00	5.00	5.50	4.90	5.25	0.00	0.00 %	0	111	-
41.00	5.40	5.40	5.40	5.40	0.00	0.00 %	0	19	-
42.00	6.70	7.60	0.00	7.15	0.00	0.00 %	0	0	-
43.00	7.70	8.50	7.40	8.10	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.19 (69.77%)	4.92M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
GLYCGlycoMimetics Inc	$ 0.45 (55.17%)	15.85M
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	10
RSLSReShape Lifesciences Inc	$ 0.90 (-61.37%)	430.12k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
ADTXAditxt Inc	$ 0.0937 (33.86%)	93.92M
GLYCGlycoMimetics Inc	$ 0.45 (55.17%)	15.85M
DGLYDigital Ally Inc	$ 0.0869 (13.30%)	8.99M
MGOLMGO Global Inc	$ 0.5294 (-26.23%)	6.53M
EDBLEdible Garden AG Inc	$ 0.2344 (16.33%)	6.52M

Hot Features

Confluent Inc (CFLT) Options