ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CG Carlyle Group Inc

52.70
0.87 (1.68%)
Jan 07 2025 - Closed
Delayed by 15 minutes

CG Jan 17 2025 65 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Ask 0.25 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0012.1013.9010.950.00 %0325
42.509.7011.408.400.00 %0982
45.007.608.106.660.00 %01,033
47.505.105.904.9029.97 %0270
50.002.953.203.4554.71 %1374,346
52.501.201.351.4068.67 %141,612
55.000.300.400.3680.00 %331,829
57.500.050.150.500.00 %0798
60.000.050.200.050.00 %0660
62.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.400.100.400.00 %0762
42.500.150.100.150.00 %0427
45.000.200.150.200.00 %0847
47.500.300.200.13-56.67 %1149
50.000.250.350.25-58.33 %21511
52.500.951.050.80-44.83 %1287
55.002.452.703.300.00 %096
57.504.206.205.000.00 %00
60.005.608.007.940.00 %00
62.509.0010.000.000.00 %00