We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 77 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 2,739 | Day's Range | 0.40 - 0.50 |
| Open | 0.50 | Prev Close | 0.57 | Last Trade | 12/04/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.52 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 2.02 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.46 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.96 | 1.30 | 2.84 | 0.00 % | 0 | 10 |
| 3.00 | 0.54 | 0.63 | 0.64 | 16.36 % | 3 | 342 |
| 3.50 | 0.16 | 0.19 | 0.17 | 13.33 % | 631 | 2,110 |
| 4.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 1,246 | 10,245 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 104 | 1,572 |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 100 | 4,737 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 110 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 354 |
| 3.50 | 0.08 | 0.10 | 0.09 | -43.75 % | 1,046 | 10,445 |
| 4.00 | 0.41 | 0.45 | 0.45 | -21.05 % | 77 | 2,739 |
| 4.50 | 0.68 | 0.94 | 1.00 | 4.17 % | 2 | 121 |
| 5.00 | 1.22 | 1.68 | 1.10 | 0.00 % | 0 | 22 |
| 5.50 | 1.60 | 1.99 | 1.97 | 24.68 % | 1 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
