We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 55 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 1.20 | Last Trade | 7/15/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.00 | 6.80 | 8.80 | 0.00 % | 0 | 36 |
| 12.50 | 2.50 | 6.50 | 15.70 | 0.00 % | 0 | 5 |
| 15.00 | 1.50 | 3.40 | 2.33 | -21.02 % | 1 | 57 |
| 17.50 | 0.10 | 1.00 | 0.15 | -87.50 % | 1 | 55 |
| 20.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 413 |
| 22.50 | 3.83 | 0.75 | 3.83 | 0.00 % | 0 | 2 |
| 25.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 34 |
| 30.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 16 |
| 17.50 | 0.20 | 2.35 | 1.84 | 0.00 % | 0 | 6 |
| 20.00 | 3.62 | 3.62 | 3.62 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.00 | 10.50 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 11.30 | 15.90 | 8.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
