CGNX Oct 18 2024 25 Call | CGNX Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Oct 18 2024 25 Call

View Full CGNX Chain

0.00 0.00 (0.00%)

Bid	13.40	Volume	0	Exp. Date	Oct 18 2024
Ask	18.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CGNX Option Chain - Oct 18 2024

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.30	22.90	0.00	0.00 %	0	0
22.50	16.10	20.50	0.00	0.00 %	0	0
25.00	13.40	18.00	0.00	0.00 %	0	0
30.00	8.60	13.00	0.00	0.00 %	0	0
35.00	3.50	7.60	6.75	41.81 %	1	2
40.00	0.15	1.40	0.75	50.00 %	49	69
45.00	0.10	0.05	0.05	-50.00 %	1	56
50.00	0.05	0.75	0.05	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.85	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.33	1.35	0.33	0.00 %	0	1
35.00	0.25	0.05	0.25	0.00 %	0	3
40.00	0.50	0.05	0.50	0.00 %	0	27
45.00	2.20	6.50	5.50	0.00 %	0	2
50.00	7.00	11.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions