Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Cognex Corporation

35.8803

-0.1597 (-0.44%)

Last Updated: 13:13:26

Delayed by 15 minutes

CGNX Jan 17 2025 22.5 Call

View Full CGNX Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	Jan 17 2025
Ask	14.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CGNX Option Chain - Jan 17 2025

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.00	14.70	0.00	0.00 %	0	0
25.00	9.00	11.10	0.00	0.00 %	0	0
30.00	4.50	7.00	7.10	0.00 %	0	1
35.00	1.50	1.65	2.00	0.00 %	0	38
40.00	0.05	0.10	0.07	-56.25 %	23	131
45.00	0.25	0.30	0.25	0.00 %	0	9
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.55	0.65	0.35	0.00 %	0	115
40.00	2.95	6.20	3.50	0.00 %	0	98
45.00	7.90	11.30	0.00	0.00 %	0	0
50.00	12.90	15.80	0.00	0.00 %	0	0
55.00	18.50	21.30	0.00	0.00 %	0	0

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions