
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.60 | 15.80 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.50 | 13.20 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 10.80 | 7.10 | 8.85 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 3.60 | 4.10 | 2.50 | 3.85 | 0.00 | 0.00 % | 0 | 35 | - |
35.00 | 0.50 | 0.75 | 0.55 | 0.625 | -0.05 | -8.33 % | 10 | 245 | 3/10/2025 |
40.00 | 0.15 | 0.15 | 0.11 | 0.15 | -0.04 | -26.67 % | 2 | 45 | 3/10/2025 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.17 | 2.10 | 0.17 | 1.135 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 165 | - |
35.00 | 1.75 | 2.20 | 1.60 | 1.975 | -1.95 | -54.93 % | 1 | 123 | 3/10/2025 |
40.00 | 4.30 | 8.30 | 7.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.20 | 13.20 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.20 | 18.30 | 11.25 | 16.25 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 19.20 | 23.30 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions