ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CGNX Cognex Corporation

32.87
0.09 (0.27%)
Pre Market
Last Updated: 08:01:06
Delayed by 15 minutes

CGNX Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Feb 21 2025
Ask 14.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CGNX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.8014.100.000.00 %00
22.509.2011.500.000.00 %00
25.006.608.900.000.00 %00
30.000.754.902.50-12.89 %2041
35.000.050.050.03-40.00 %1268
40.000.030.050.030.00 %0584
45.000.050.050.050.00 %0387
50.000.020.050.020.00 %047
55.000.250.050.250.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.800.000.00 %00
22.500.004.800.000.00 %00
25.000.020.050.020.00 %014
30.000.060.100.060.00 %081
35.002.004.202.1579.17 %6399
40.005.107.307.25-7.05 %1011
45.0010.9013.4012.800.00 %03
50.0015.1019.2010.650.00 %01
55.0020.1023.600.000.00 %00