Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.00 | 15.10 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.60 | 12.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.10 | 8.40 | 8.27 | 8.25 | -0.43 | -4.94 % | 1 | 1 | 2/26/2025 |
30.00 | 1.95 | 3.60 | 3.20 | 2.775 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 0.45 | 0.60 | 0.48 | 0.525 | 0.03 | 6.67 % | 18 | 295 | 2/26/2025 |
40.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.17 | 0.95 | 0.17 | 0.56 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.03 | 11.11 % | 21 | 157 | 2/26/2025 |
35.00 | 2.20 | 2.40 | 2.50 | 2.30 | -0.04 | -1.57 % | 1 | 122 | 2/26/2025 |
40.00 | 5.00 | 9.00 | 7.53 | 7.00 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.00 | 19.00 | 11.25 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 20.90 | 24.00 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions