We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 20.50 | 18.01 | 0.00 % | 0 | 1 |
| 130.00 | 11.00 | 15.50 | 10.33 | 0.00 % | 0 | 2 |
| 135.00 | 6.60 | 10.90 | 7.30 | 0.00 % | 0 | 10 |
| 140.00 | 4.70 | 6.40 | 5.00 | 36.99 % | 50 | 142 |
| 145.00 | 0.40 | 4.80 | 2.08 | 0.00 % | 2 | 1,100 |
| 150.00 | 0.75 | 2.00 | 1.30 | -35.00 % | 4 | 77 |
| 155.00 | 1.85 | 2.90 | 1.85 | 0.00 % | 0 | 1,519 |
| 160.00 | 0.68 | 1.00 | 0.68 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 1 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.80 | 1.90 | 0.00 % | 0 | 10 |
| 135.00 | 0.50 | 4.30 | 2.00 | 0.00 % | 0 | 259 |
| 140.00 | 0.40 | 3.70 | 3.54 | 0.00 % | 0 | 38 |
| 145.00 | 2.30 | 5.90 | 7.50 | 0.00 % | 0 | 95 |
| 150.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
