ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CHEF Chefs Warehouse Inc

48.75
0.03 (0.06%)
Dec 13 2024 - Closed
Delayed by 15 minutes

CHEF Dec 20 2024 17.5 Put

3.40 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date Dec 20 2024
Ask 0.25 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.40 Last Trade - -

CHEF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.6026.0014.500.00 %04
30.0017.8020.009.600.00 %04
35.0013.5014.1013.60109.23 %11,335
40.008.309.809.200.00 %065
45.003.504.103.9011.43 %0510
50.000.450.700.39-51.25 %21,220
55.001.050.251.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.250.050.00 %0159
30.000.400.250.400.00 %039
35.000.130.250.130.00 %0107
40.000.180.250.180.00 %0163
45.000.100.250.650.00 %0123
50.001.652.002.000.00 %013
55.005.507.600.000.00 %00