Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 30.60 | 34.40 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.60 | 29.40 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.60 | 24.00 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.70 | 19.40 | 19.39 | 17.55 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 12.20 | 13.40 | 15.60 | 12.80 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 7.80 | 8.30 | 9.00 | 8.05 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 3.70 | 4.10 | 5.59 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 1.15 | 1.30 | 1.65 | 1.225 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 0.15 | 0.30 | 0.44 | 0.225 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.31 | 0.25 | 0.31 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.30 | 0.40 | 0.46 | 0.35 | 0.21 | 84.00 % | 11 | 74 | 2/28/2025 |
60.00 | 1.10 | 1.30 | 1.55 | 1.20 | 0.07 | 4.73 % | 4 | 278 | 2/28/2025 |
65.00 | 3.40 | 3.70 | 3.95 | 3.55 | 0.24 | 6.47 % | 4 | 114 | 2/28/2025 |
70.00 | 7.00 | 8.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions