We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 83 | Day's Range | 7.80 - 7.80 |
| Open | 7.80 | Prev Close | 7.10 | Last Trade | 11/18/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.70 | 16.40 | 19.72 | 0.00 % | 0 | 5 |
| 165.00 | 9.50 | 11.20 | 15.10 | 0.00 % | 0 | 12 |
| 170.00 | 6.60 | 7.20 | 8.20 | 0.00 % | 0 | 20 |
| 175.00 | 3.80 | 4.30 | 3.97 | -16.60 % | 4 | 61 |
| 180.00 | 1.85 | 2.20 | 2.10 | -19.54 % | 12 | 74 |
| 185.00 | 0.85 | 1.15 | 0.97 | -22.40 % | 13 | 21 |
| 190.00 | 0.35 | 0.55 | 0.50 | -50.00 % | 2 | 75 |
| 195.00 | 0.15 | 0.40 | 0.35 | -56.25 % | 5 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.95 | 0.75 | 0.00 % | 0 | 2 |
| 155.00 | 0.30 | 0.50 | 0.35 | -14.63 % | 7 | 90 |
| 160.00 | 0.60 | 0.80 | 0.70 | 7.69 % | 15 | 75 |
| 165.00 | 1.20 | 1.50 | 1.34 | 0.00 % | 0 | 96 |
| 170.00 | 2.35 | 2.75 | 2.40 | 0.00 % | 0 | 47 |
| 175.00 | 4.40 | 4.90 | 4.30 | 0.00 % | 0 | 130 |
| 180.00 | 5.70 | 8.20 | 7.80 | 9.86 % | 2 | 83 |
| 185.00 | 10.10 | 13.80 | 16.17 | 0.00 % | 0 | 57 |
| 190.00 | 15.50 | 17.60 | 11.40 | 0.00 % | 0 | 2 |
| 195.00 | 20.50 | 22.70 | 21.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
