Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.74 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.70 | 28.50 | 28.20 | 0.00 % | 0 | 0 |
| 105.00 | 20.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.70 | 18.40 | 19.30 | 0.00 % | 0 | 5 |
| 115.00 | 11.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.10 | 8.90 | 10.90 | 0.00 % | 0 | 3 |
| 125.00 | 3.90 | 4.70 | 4.85 | 0.00 % | 0 | 19 |
| 130.00 | 1.65 | 2.15 | 2.60 | 0.00 % | 0 | 132 |
| 135.00 | 0.60 | 1.10 | 0.95 | 0.00 % | 0 | 232 |
| 140.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 336 |
| 145.00 | 0.05 | 0.35 | 0.26 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.93 | 0.30 | 0.93 | 0.00 % | 0 | 3 |
| 105.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.10 | 0.45 | 0.21 | 0.00 % | 0 | 11 |
| 115.00 | 0.30 | 0.70 | 0.40 | 0.00 % | 0 | 29 |
| 120.00 | 0.40 | 1.70 | 1.04 | 0.00 % | 0 | 103 |
| 125.00 | 2.60 | 2.90 | 1.80 | 0.00 % | 0 | 105 |
| 130.00 | 4.90 | 5.70 | 5.10 | 2.00 % | 1 | 150 |
| 135.00 | 8.10 | 9.90 | 7.10 | 0.00 % | 0 | 56 |
| 140.00 | 12.10 | 14.40 | 13.05 | 17.78 % | 1 | 30 |
| 145.00 | 18.40 | 19.40 | 18.85 | 30.90 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
