We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.00 | 51.50 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 42.00 | 46.60 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 37.00 | 41.60 | 53.00 | 39.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 32.00 | 36.60 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 27.10 | 31.80 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 22.00 | 26.60 | 18.60 | 24.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 17.00 | 21.40 | 18.55 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 12.00 | 16.80 | 11.63 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 7.50 | 11.90 | 9.10 | 9.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 110.00 | 4.70 | 7.00 | 4.30 | 5.85 | -1.37 | -24.16 % | 7 | 113 | 2/28/2025 |
| 115.00 | 2.20 | 3.20 | 2.60 | 2.70 | -0.15 | -5.45 % | 5 | 184 | 2/28/2025 |
| 120.00 | 0.65 | 1.20 | 1.10 | 0.925 | -0.15 | -12.00 % | 10 | 512 | 2/28/2025 |
| 125.00 | 0.10 | 1.15 | 0.47 | 0.625 | 0.00 | 0.00 % | 0 | 129 | - |
| 130.00 | 0.44 | 2.05 | 0.44 | 1.245 | 0.00 | 0.00 % | 0 | 22 | - |
| 135.00 | 0.05 | 1.30 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 42 | - |
| 140.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 126 | - |
| 145.00 | 0.03 | 2.10 | 0.03 | 1.065 | 0.00 | 0.00 % | 0 | 56 | - |
| 150.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 155.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 160.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.01 | 2.10 | 0.01 | 1.055 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.91 | 2.15 | 0.91 | 1.53 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.22 | 0.95 | 0.22 | 0.585 | 0.00 | 0.00 % | 0 | 13 | - |
| 95.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 31 | - |
| 100.00 | 0.10 | 1.10 | 0.54 | 0.60 | 0.00 | 0.00 % | 0 | 45 | - |
| 105.00 | 0.40 | 1.30 | 1.40 | 0.85 | -0.35 | -20.00 % | 1 | 28 | 2/28/2025 |
| 110.00 | 1.70 | 2.70 | 2.20 | 2.20 | -0.25 | -10.20 % | 183 | 328 | 2/28/2025 |
| 115.00 | 3.70 | 6.70 | 5.20 | 5.20 | -3.57 | -40.71 % | 10 | 116 | 2/28/2025 |
| 120.00 | 5.50 | 10.30 | 8.50 | 7.90 | -2.25 | -20.93 % | 2 | 53 | 2/28/2025 |
| 125.00 | 10.00 | 14.50 | 17.82 | 12.25 | 0.00 | 0.00 % | 0 | 39 | - |
| 130.00 | 14.80 | 19.50 | 16.70 | 17.15 | 0.00 | 0.00 % | 0 | 97 | - |
| 135.00 | 19.60 | 24.40 | 24.60 | 22.00 | 0.00 | 0.00 % | 0 | 104 | - |
| 140.00 | 24.70 | 29.50 | 28.40 | 27.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 145.00 | 29.80 | 34.50 | 10.24 | 32.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 150.00 | 34.60 | 39.50 | 21.90 | 37.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 39.80 | 44.50 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 44.50 | 49.30 | 36.75 | 46.90 | 0.00 | 0.00 % | 0 | 1 | - |
TucsonPhil
2 months ago
ZLAZARUS
5 months ago
ZLAZARUS
5 months ago
pepeoil
9 months ago
pepeoil
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
