Chord Energy CHRD - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chord Energy Corporation (CHRD)
Chord Energy Corporation (CHRD) Options

Chord Energy Corporation (CHRD)

112.14

-1.54

(-1.35%)

Closed March 27 4:00PM

Delayed by 15 minutes

112.30

0.16

( 0.14% )

Pre Market: 9:20AM

Delayed by 15 minutes

CHRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	15.00	15.00	15.00	15.00	0.00	0.00 %	0	11	-
105.00	10.48	10.48	10.48	10.48	0.00	0.00 %	0	98	-
110.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	92	-
115.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	200	-
120.00	0.71	0.71	0.71	0.71	0.00	0.00 %	0	223	-
125.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	296	-
130.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	26	-
135.00	0.29	0.29	0.29	0.29	0.00	0.00 %	0	5	-
140.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	40	-
70.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	2	-
90.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	24	-
95.00	1.03	1.03	1.03	1.03	0.00	0.00 %	0	21	-
100.00	0.96	0.96	0.96	0.96	0.00	0.00 %	0	66	-
105.00	0.72	0.72	0.72	0.72	0.00	0.00 %	0	73	-
110.00	2.15	2.15	2.15	2.15	0.00	0.00 %	0	57	-
115.00	5.02	5.02	5.02	5.02	0.00	0.00 %	0	37	-
120.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	3	-
125.00	14.70	14.70	14.70	14.70	0.00	0.00 %	0	5	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.7681 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.99 (0.00%)	34
AACBUArtius II Acquisition Inc	$ 10.07 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 76.7681 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.99 (0.00%)	34
AACBUArtius II Acquisition Inc	$ 10.07 (0.00%)	0
LXRXLexicon Pharmaceuticals Inc	$ 0.3476 (0.00%)	93.91M
TWGTop Wealth Group Holding Ltd	$ 0.1828 (0.00%)	56.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.62 (0.00%)	17.98M
STSSSharps Technology Inc	$ 0.1527 (0.00%)	17.18M
LGMKLogicMark Inc	$ 0.051 (0.00%)	13.73M

TucsonPhil

TucsonPhil 3 months ago

Looking for a higher than average volume day around the week of the 20th.

ZLAZARUS

ZLAZARUS 6 months ago

Still feel like this is going to bleed a little more .. couldnt pull the trigger.

ZLAZARUS

ZLAZARUS 6 months ago

Looking really good here. Im going to pick up 300 shares in the am.

pepeoil

pepeoil 10 months ago

I tode you boys. I am the daddy of oil stocks, listen to pepedaddy and get rich…….or go broke…..bwahaaaa

pepeoil

pepeoil 11 months ago

Ready to rumble here boys. Another sweet pick here. Thank me later

Vanguard Ftse Allworld U...

Tempus Resources

Alfa Laval AB (PK)

Eimskipafelag Islands Hf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions