We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 23.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.50 | 30.30 | 28.20 | 0.00 % | 0 | 0 |
| 105.00 | 20.70 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.90 | 20.00 | 19.30 | 0.00 % | 0 | 5 |
| 115.00 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.40 | 10.60 | 10.90 | 0.00 % | 0 | 3 |
| 125.00 | 4.40 | 5.40 | 5.65 | 16.49 % | 11 | 19 |
| 130.00 | 1.90 | 2.45 | 2.05 | 4.06 % | 22 | 132 |
| 135.00 | 0.65 | 1.05 | 1.05 | 23.53 % | 18 | 232 |
| 140.00 | 0.40 | 0.50 | 0.32 | -8.57 % | 6 | 334 |
| 145.00 | 0.05 | 1.30 | 0.26 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.93 | 0.70 | 0.93 | 0.00 % | 0 | 3 |
| 105.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.10 | 0.60 | 0.21 | 0.00 % | 0 | 11 |
| 115.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 29 |
| 120.00 | 0.65 | 1.00 | 1.04 | 0.00 % | 0 | 103 |
| 125.00 | 1.85 | 2.40 | 1.90 | -10.80 % | 2 | 106 |
| 130.00 | 3.90 | 4.70 | 4.10 | -10.87 % | 2 | 153 |
| 135.00 | 6.60 | 10.10 | 8.79 | 23.80 % | 7 | 56 |
| 140.00 | 11.20 | 13.70 | 12.90 | -1.15 % | 2 | 29 |
| 145.00 | 17.00 | 18.00 | 16.70 | -11.41 % | 3 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
