We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 20.80 | 24.60 | 15.80 | 0.00 % | 0 | 1 |
| 105.00 | 15.80 | 19.70 | 16.37 | 0.00 % | 0 | 4 |
| 110.00 | 11.10 | 14.70 | 11.48 | 0.00 % | 0 | 7 |
| 115.00 | 6.60 | 9.60 | 9.40 | 0.00 % | 0 | 49 |
| 120.00 | 3.90 | 4.80 | 4.60 | 0.00 % | 0 | 85 |
| 125.00 | 0.90 | 2.45 | 1.45 | -25.26 % | 3 | 161 |
| 130.00 | 0.20 | 0.65 | 0.60 | -10.45 % | 274 | 204 |
| 135.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 46 |
| 140.00 | 0.24 | 0.45 | 0.24 | 0.00 % | 0 | 124 |
| 145.00 | 0.26 | 1.65 | 0.26 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 14 |
| 105.00 | 0.17 | 0.25 | 0.08 | -52.94 % | 1 | 179 |
| 110.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 85 |
| 115.00 | 0.05 | 0.40 | 0.47 | 0.00 % | 0 | 143 |
| 120.00 | 1.05 | 1.60 | 1.30 | -23.53 % | 36 | 148 |
| 125.00 | 3.20 | 3.90 | 3.69 | -44.51 % | 11 | 39 |
| 130.00 | 6.00 | 9.70 | 7.15 | 0.00 % | 0 | 6 |
| 135.00 | 10.50 | 13.80 | 11.44 | 0.00 % | 0 | 3 |
| 140.00 | 15.00 | 19.70 | 13.35 | 0.00 % | 0 | 0 |
| 145.00 | 20.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
