We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 14 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 1,788 | Day's Range | 1.10 - 2.01 |
| Open | 1.53 | Prev Close | 0.85 | Last Trade | 7/16/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 9.20 | 12.30 | 10.28 | 0.00 % | 0 | 0 |
| 80.00 | 6.30 | 9.40 | 6.20 | 0.00 % | 0 | 7 |
| 82.50 | 4.60 | 6.00 | 4.90 | 0.00 % | 0 | 190 |
| 85.00 | 2.85 | 3.10 | 3.70 | 76.19 % | 2 | 1,965 |
| 87.50 | 1.05 | 1.25 | 1.10 | 29.41 % | 14 | 1,788 |
| 90.00 | 0.15 | 0.30 | 0.20 | 17.65 % | 11 | 4,141 |
| 92.50 | 0.05 | 2.15 | 0.09 | -55.00 % | 20 | 476 |
| 95.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 29 |
| 97.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 4 |
| 77.50 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 10 |
| 80.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 5,183 |
| 82.50 | 0.05 | 1.35 | 0.05 | -75.00 % | 1 | 294 |
| 85.00 | 0.10 | 0.25 | 0.15 | -57.14 % | 57 | 5,013 |
| 87.50 | 0.75 | 0.90 | 1.45 | 0.00 % | 0 | 310 |
| 90.00 | 2.25 | 2.80 | 2.15 | 0.00 % | 2 | 254 |
| 92.50 | 3.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 7.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
