Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 18 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.98 | Last Trade | 11/22/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 20.10 | 27.50 | 24.00 | 287.10 % | 1 | 5 |
| 370.00 | 15.00 | 22.50 | 20.81 | -30.40 % | 2 | 3 |
| 375.00 | 10.40 | 16.50 | 11.80 | 0.00 % | 0 | 7 |
| 380.00 | 5.70 | 12.60 | 5.00 | 0.00 % | 0 | 24 |
| 385.00 | 1.70 | 7.60 | 6.50 | 154.90 % | 5 | 19 |
| 390.00 | 0.15 | 3.40 | 0.11 | -88.42 % | 11 | 20 |
| 395.00 | 2.00 | 0.05 | 0.05 | -97.50 % | 2 | 28 |
| 397.50 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 20 |
| 400.00 | 0.23 | 1.90 | 0.23 | 0.00 % | 0 | 136 |
| 402.50 | 0.72 | 1.50 | 0.72 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 365.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 32 |
| 370.00 | 0.72 | 0.30 | 0.72 | 0.00 % | 0 | 11 |
| 375.00 | 0.05 | 0.15 | 0.07 | -85.42 % | 12 | 612 |
| 380.00 | 0.05 | 4.30 | 0.05 | -94.90 % | 1 | 18 |
| 385.00 | 0.20 | 0.25 | 3.50 | 0.00 % | 0 | 14 |
| 390.00 | 0.65 | 4.10 | 7.00 | 0.00 % | 0 | 26 |
| 395.00 | 3.10 | 9.60 | 8.70 | 0.00 % | 0 | 17 |
| 397.50 | 5.00 | 12.80 | 8.90 | 0.00 % | 0 | 3 |
| 400.00 | 7.20 | 15.00 | 13.23 | 0.00 % | 0 | 20 |
| 402.50 | 9.90 | 17.70 | 4.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
