We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 13 | Day's Range | 0.75 - 5.20 |
| Open | 5.20 | Prev Close | 4.80 | Last Trade | 11/21/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 22.30 | 27.20 | 18.70 | 0.00 % | 0 | 5 |
| 365.00 | 17.40 | 22.80 | 6.20 | 0.00 % | 0 | 5 |
| 370.00 | 11.70 | 17.80 | 29.90 | 0.00 % | 0 | 3 |
| 375.00 | 8.50 | 10.60 | 11.80 | 0.00 % | 0 | 7 |
| 380.00 | 4.50 | 6.10 | 5.00 | -44.44 % | 2 | 24 |
| 385.00 | 1.65 | 4.80 | 2.55 | -42.05 % | 5 | 23 |
| 390.00 | 0.40 | 1.05 | 0.95 | -76.83 % | 5 | 21 |
| 395.00 | 0.15 | 4.80 | 2.00 | 0.00 % | 0 | 28 |
| 397.50 | 0.05 | 3.60 | 0.50 | -28.57 % | 1 | 19 |
| 400.00 | 0.05 | 0.30 | 0.23 | -69.33 % | 4 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 0.30 | 0.05 | -88.89 % | 1 | 47 |
| 365.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 32 |
| 370.00 | 0.10 | 0.50 | 0.72 | 0.00 % | 0 | 11 |
| 375.00 | 0.35 | 2.00 | 0.48 | -52.00 % | 3 | 612 |
| 380.00 | 0.10 | 1.75 | 0.98 | -63.70 % | 31 | 13 |
| 385.00 | 2.85 | 5.50 | 3.50 | -27.08 % | 4 | 13 |
| 390.00 | 2.00 | 9.30 | 7.00 | 25.00 % | 1 | 26 |
| 395.00 | 9.00 | 13.70 | 8.70 | 0.00 % | 0 | 17 |
| 397.50 | 9.90 | 16.80 | 8.90 | 0.00 % | 0 | 8 |
| 400.00 | 12.40 | 18.00 | 13.23 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
