We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 22.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 17.00 | 24.60 | 26.45 | 0.00 % | 0 | 0 |
| 335.00 | 12.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 5.70 | 9.30 | 12.75 | 0.00 % | 0 | 1 |
| 350.00 | 2.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 2.00 | 3.20 | 4.66 | 0.00 % | 0 | 2 |
| 360.00 | 0.90 | 1.90 | 3.01 | 0.00 % | 0 | 2 |
| 365.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.15 | 0.75 | 1.60 | 0.00 % | 0 | 1 |
| 335.00 | 0.55 | 1.30 | 1.90 | 0.00 % | 0 | 1 |
| 340.00 | 1.65 | 2.20 | 1.72 | -28.63 % | 5 | 5 |
| 345.00 | 2.85 | 3.70 | 3.00 | 27.66 % | 2 | 6 |
| 350.00 | 3.10 | 6.20 | 3.75 | 0.00 % | 0 | 4 |
| 355.00 | 6.50 | 9.20 | 7.50 | 0.00 % | 0 | 51 |
| 360.00 | 9.80 | 13.60 | 7.59 | 0.00 % | 0 | 859 |
| 365.00 | 12.80 | 18.70 | 4.50 | 0.00 % | 0 | 3 |
| 367.50 | 14.50 | 21.80 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
