We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 21.20 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 17.00 | 22.70 | 26.45 | 0.00 % | 0 | 0 |
| 335.00 | 13.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 6.00 | 9.20 | 12.75 | 0.00 % | 0 | 1 |
| 350.00 | 4.10 | 5.80 | 5.20 | 0.00 % | 1 | 0 |
| 355.00 | 2.20 | 3.30 | 3.40 | -27.04 % | 2 | 2 |
| 360.00 | 0.85 | 1.85 | 3.01 | 0.00 % | 0 | 2 |
| 365.00 | 0.10 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.30 | 5.30 | 1.60 | 0.00 % | 0 | 1 |
| 335.00 | 0.65 | 1.75 | 1.90 | 0.00 % | 0 | 1 |
| 340.00 | 1.30 | 6.40 | 1.55 | -35.68 % | 15 | 5 |
| 345.00 | 2.20 | 5.40 | 2.75 | 17.02 % | 9 | 6 |
| 350.00 | 4.20 | 8.00 | 3.75 | 0.00 % | 0 | 4 |
| 355.00 | 6.50 | 9.00 | 7.50 | 0.00 % | 0 | 51 |
| 360.00 | 9.70 | 13.90 | 7.59 | 0.00 % | 0 | 859 |
| 365.00 | 13.00 | 19.60 | 4.50 | 0.00 % | 0 | 3 |
| 367.50 | 16.10 | 21.50 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
